The Prague Stock Exchange and RM-System - daily results dne 4.10.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.29 | -4.63% | 339 539 | 19 575 | 17.20 | -4.44% | 326 312 | 18 850 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | -16.66% | 4 503 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.69 | -0.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 91.25 | -0.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 256.00 | +2.20% | 0 | 0 | ||||||||||
BRENT TL | 119.00 | -1.57% | 0 | 0 | ||||||||||
BRENT TL+ | 103.80 | -2.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.10 | +3.14% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 220.10 | -6.14% | 4 880 | 4 | ||||||||||
CECE BONUS III | 1 463.00 | -4.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 366.80 | -4.05% | 0 | 0 | ||||||||||
CECEXT | 230.90 | -3.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 252.60 | -3.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 66.81 | -12.10% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|