Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2011

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	7	10 602.87	91 520	970 374 604.46	105.85	106.80
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 677.94	36 000	420 406 000.00	114.32	114.35
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 597.88	25 800	273 425 200.00	105.60	105.65
ST.DLUHOP. 4,70/22	Bloky BCP	4	11 451.77	23 600	270 261 777.77	113.80	114.25
ST.DLUHOP. VAR/12	Bloky BCP	4	10 068.01	7 538	75 892 684.18	100.50	100.80
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 245.73	5 900	60 449 783.33	102.48	102.59
ČS VAR/13	Bloky BCP	2	2 007 013.33	25	50 175 333.33	100.35	100.36
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 280.94	4 130	42 460 283.33	102.64	102.78
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 431.53	2 000	20 863 055.56	102.65	102.65
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 254.17	870	8 921 125.00	102.66	102.66
IC PPFB 5 7/12	UNIVYC BCP-1	2	961 666.89	9	8 655 002.01	961 666.89	961 666.89
SD K9 3,75/14	Bloky BCP	2	357.00	17 060	6 090 420.00	95.20	95.20
SD JISTINA/18	UNIVYC BCP-1	2	8 292.50	732	6 070 110.00	82.90	82.95
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	1	99 500.00	60	5 970 000.00	99.50	99.50
RBCZ 4,75/16	UNIVYC BCP-1	2	10 242.11	300	3 072 633.33	102.21	102.21
RBCZ VAR/18	UNIVYC BCP-1	1	10 017.78	300	3 005 333.33	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	2	9 876.78	200	1 975 356.66	98.84	98.86
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 494.03	130	1 364 223.61	103.81	103.81
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	1		71
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	2		780
‹‹ Prvních 60     Dalších 20 ›