Hi price, The Prague Stock Exchange dne 4.10.2011

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2011  7.10.2011  6.10.2011  5.10.2011 4.10.2011

The Prague Sotck Exchange and RM-System - daily results - 4.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	241.00	-2.03%	0	0
CECEXT	230.90	-3.27%	0	0
SETX INDEX LONG	202.80	-0.25%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
UNIPETROL	174.00	-0.57%	20 062 438	116 262	173.90	+0.99%	278 651	1 623
EUR/CZK TL 23,100	172.61	+1.53%	0	0
KITD, v likvidaci	140.50	-10.03%	3 720 139	26 066	144.00	-9.31%	153 651	1 057
INDUSTRY BASKET	131.92	-3.58%	0	0
BRENT TS 151,07	128.10	+3.14%	0	0
CETV	125.50	-9.19%	26 293 820	204 814	132.00	-4.69%	2 127 304	16 546
NWR	121.90	-4.02%	91 318 154	753 171	122.20	-4.53%	7 087 529	58 157
BRENT TL	119.00	-1.57%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›