Hi price, RM System dne 4.10.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 640.00 | 0.00% | 123 000 | 75 | ||||||||||
| MCDONALDS CORP. | 1 621.00 | +0.25% | 11 347 | 7 | ||||||||||
| POŠT.TISK.CENIN | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 466.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 322.80 | -0.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 220.10 | -6.14% | 4 880 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 5 870 | 5 | 901.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 746.00 | +0.13% | 27 824 | 37 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 695.00 | -1.35% | 313 437 261 | 449 006 | 696.00 | -1.56% | 4 369 138 | 6 243 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 641.00 | -4.33% | 7 413 152 | 11 408 | 642.10 | -4.73% | 156 958 | 242 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
