Top volume, The Prague Stock Exchange dne 4.10.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2011  7.10.2011  6.10.2011  5.10.2011 4.10.2011

The Prague Sotck Exchange and RM-System - daily results - 4.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 502.00	0.00%	0	0	1 650.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.20	-0.01%	0	0
ELEKTGAR2VB-AFT	99.12	-0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DJ EURO STOXX 50	518.30	-2.83%	0	0
DAX INDEX SHORT	1 812.00	+4.50%	0	0
DAX INDEX LONG	1 288.00	-4.24%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
CTX	347.80	-3.12%	0	0
CSS INDEX CERT	963.40	-0.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›