The Prague Stock Exchange and RM-System - daily results dne 4.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 400.00	+9.09%	48 000	20
META PLATFORMS					3 990.00	+2.43%	15 780	4
NOKIA CORP.	121.55	0.00%	0	0	122.50	+1.82%	11 018	90
STOCK	60.10	+1.35%	1 288 111	21 556	60.10	+1.52%	181 010	3 020
ČESKÁ SPOŘITELNA					1 360.00	+1.49%	1 956 360	1 446
Holcim (Česko)					2 900.00	+1.39%	0	0
VIG	645.00	+0.47%	2 640 856	4 076	645.00	+0.78%	64 475	100
ERSTE GROUP BANK A	943.80	+1.77%	85 874 130	91 278	941.20	+0.58%	3 631 688	3 856
ČEZ	573.00	+0.17%	149 559 560	260 602	574.00	+0.53%	3 917 146	6 814
FORTUNA					186.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
EXXON MOBIL CORP.					1 890.00	0.00%	47 250	25
ENERGOAQUA	2 540.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	108.00	+0.93%	10 800	100	108.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	357.80	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
AKRO OPF GLOBAL.					348.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 200.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	10 000	5
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
INTEL CORP.					1 075.00	0.00%	0	0
MERCEDES-BENZ GROU					1 550.00	0.00%	0	0
MCDONALDS CORP.					3 710.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
METROSTAV					985.00	0.00%	0	0
PFNONWOVENS	890.00	-0.67%	20 470	23	890.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 140.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
PRAZSKE SLUZBY	2 800.00	0.00%	50 400	18	2 800.00	0.00%	70 000	25
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
‹‹ First 20    Next 60 ›