Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 415.36 | 25 000 | 260 384 027.78 | 103.85 | 103.85 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 270.71 | 25 000 | 256 767 705.48 | 102.56 | 102.56 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 477.08 | 10 000 | 104 770 833.33 | 104.50 | 104.50 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 430.33 | 4 500 | 64 936 500.00 | 140.10 | 140.10 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 377.67 | 3 230 | 30 289 878.08 | 93.50 | 93.50 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 418.43 | 100 | 1 241 843.33 | 122.12 | 122.12 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 233 304 | ||||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 23 100 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 201 737 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 10 | 50 463 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 428 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 76 130 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 317 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 290 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 12 550 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 92 018 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 31 588 | ||||||
| |||||||||
