Hi price, The Prague Stock Exchange dne 4.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	33.51	+0.60%	0	0
EB CEZ TL09	36.83	+0.55%	0	0
EB SIL TL07	40.07	+0.23%	0	0
JUVENTUS F.C.	40.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	48.36	-2.46%	0	0
EB HENKEL TS01	49.84	+12.48%	0	0
EB EGB TL7	53.24	+2.86%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	58.41	-2.03%	0	0
EB BMW TL01	58.43	-1.72%	0	0
EB OMV TL01	59.16	+2.30%	0	0
STOCK	60.10	+1.35%	1 288 111	21 556	60.10	+1.52%	181 010	3 020
EB EGB TL5	61.54	+2.50%	0	0
EB DAI TS02	62.01	-2.65%	0	0
EB BMW TS02	65.16	+1.50%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	76.60	+0.45%	0	0
CETV	80.60	-0.12%	839 229	10 395	80.30	-0.74%	68 225	850
MONETA MONEY BANK	82.40	0.00%	92 512 974	1 121 389	82.00	-0.96%	1 987 697	24 154
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›