The Prague Stock Exchange and RM-System - daily results dne 4.10.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	76.60	+0.45%	0	0
EB SIL TL07	40.07	+0.23%	0	0
ČEZ	573.00	+0.17%	149 559 560	260 602	574.00	+0.53%	3 917 146	6 814
EB KOM TS03	20.85	+0.14%	0	0
EB DAX TS12	560.82	+0.01%	0	0
RCB BZ CEZ 550	546.96	+0.01%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 605 333	160
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.54	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›