The Prague Stock Exchange and RM-System - daily results dne 4.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 27 100.00 | -9.66% | 27 100 | 1 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | -8.25% | 6 000 | 3 | ||||||||||
META PLATFORMS | 3 990.00 | +2.43% | 15 780 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 8 387 100 | 561 | 15 020.00 | -0.13% | 120 100 | 8 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
TWITTER, INC | 659.00 | 0.00% | 6 590 | 10 | ||||||||||
ŽPSV UH. OSTROH | 2 400.00 | +9.09% | 48 000 | 20 | ||||||||||
EXXON MOBIL CORP. | 1 890.00 | 0.00% | 47 250 | 25 | ||||||||||
PRAZSKE SLUZBY | 2 800.00 | 0.00% | 50 400 | 18 | 2 800.00 | 0.00% | 70 000 | 25 | ||||||
DEUTSCHE BANK AG | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 122.50 | +1.82% | 11 018 | 90 | ||||||
VIG | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
O2 C.R. | 260.00 | 0.00% | 6 309 586 | 24 302 | 260.00 | -0.19% | 26 000 | 100 | ||||||
MICROSOFT CORP. | 2 565.00 | -0.77% | 367 240 | 143 | ||||||||||
CPI FIM | 10.00 | -2.91% | 3 000 | 300 | ||||||||||
VÍTKOVICE | 58.00 | -3.33% | 18 330 | 313 | ||||||||||
CETV | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||||
KOMERČNÍ BANKA | 905.50 | -0.39% | 140 384 699 | 154 986 | 905.00 | -0.55% | 1 016 470 | 1 122 | ||||||
ČESKÁ SPOŘITELNA | 1 360.00 | +1.49% | 1 956 360 | 1 446 | ||||||||||
|