Top number of shares per day, The Prague Stock Exchange dne 4.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 560.00 | -0.59% | 6 146 740 | 451 | 13 640.00 | +0.15% | 545 400 | 40 | ||||||
| EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
| DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
| TMR | 970.00 | +3.19% | 192 650 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.86 | +0.01% | 1 447 656 | 196 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 1 304 333 | 130 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +2.02% | 1 338 876 | 130 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 1 369 306 | 130 | ||||||||||
| ORLEN | 605.00 | +4.38% | 76 041 | 126 | ||||||||||
| EB SIL TL07 | 88.74 | -4.06% | 8 874 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 889 546 | 87 | ||||||||||
| PFNONWOVENS | 676.00 | 0.00% | 35 152 | 52 | 668.00 | +0.30% | 0 | 0 | ||||||
| MOL | 220.60 | +0.09% | 11 030 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
| J&T BK II 9% PERP | 104.50 | +0.48% | 522 500 | 5 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 5 995 250 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 033 250 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 103 625 | 1 | ||||||||||
| EB ADIDAS TL02 | 148.60 | -4.29% | 0 | 0 | ||||||||||
| ||||||||||||||
