Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 3 | 10 016.19 | 2 300 | 23 037 237.50 | 10 015.75 | 10 019.12 | ||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 3 | 2 750 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 47 618 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 63 350 | ||||||
| OBL.PRŮM.P.POLIČKA | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 957 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 255 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| VUPEK PRAHA | Souhrn-CF0 Jiné BCP | 1 | 1 884 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 255 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 6 819 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 443 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 127 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 10 483 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| DEUTSCHE TELEKOM | Souhrn-VV3 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 686 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 121 731 | ||||||
| |||||||||
