Top number of shares per day, The Prague Stock Exchange dne 4.10.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||||
| AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||||
| KOMERČNÍ BANKA | 765.50 | +0.86% | 79 971 291 | 104 194 | 767.00 | -0.26% | 1 338 687 | 1 738 | ||||||
| ČEZ | 515.50 | +0.19% | 49 950 166 | 96 889 | 515.00 | 0.00% | 1 216 231 | 2 361 | ||||||
| CETV | 105.00 | +2.94% | 6 719 053 | 63 893 | 104.20 | +1.17% | 210 360 | 2 010 | ||||||
| ERSTE GROUP BANK A | 740.00 | +0.35% | 43 862 423 | 59 247 | 744.00 | +1.22% | 1 499 655 | 2 018 | ||||||
| O2 C.R. | 214.00 | +0.23% | 3 159 842 | 14 806 | 213.50 | +0.23% | 103 205 | 482 | ||||||
| STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
| EB RBI TL01 | 11.13 | +8.06% | 27 030 | 2 500 | ||||||||||
| KOFOLA CS | 290.00 | +1.40% | 633 523 | 2 193 | 290.00 | +0.69% | 288 800 | 1 000 | ||||||
| VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL02 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||||
| PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||||
| EB WTI TL12 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||||
| EB EGB TL09 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||||
| E4U | 99.00 | 0.00% | 88 656 | 887 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS03 | 82.75 | +7.72% | 53 112 | 650 | ||||||||||
| EB KOM TL5 | 67.35 | +1.13% | 42 888 | 631 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.48% | 4 829 604 | 468 | ||||||||||
| ||||||||||||||
