Lo price, RM System dne 4.11.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 287.50 | +3.60% | 12 112 371 | 42 208 | 303.00 | +8.21% | 1 186 581 | 4 022 | ||||||
NOKIA CORP. | 304.50 | +3.53% | 33 627 | 112 | ||||||||||
SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | +7.23% | 160 000 | 500 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | +9.34% | 54 708 | 170 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 400.50 | -0.67% | 304 370 760 | 758 457 | 404.00 | +0.27% | 3 937 315 | 9 805 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 432.80 | +1.57% | 49 758 | 115 | ||||||||||
VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
CETV | 487.50 | -6.45% | 85 009 490 | 173 818 | 510.70 | -4.54% | 713 211 | 1 395 | ||||||
ERSTE GROUP BANK A | 503.00 | -2.25% | 205 909 229 | 408 029 | 526.50 | +1.28% | 5 052 930 | 9 856 | ||||||
VÍTKOVICE | 533.00 | +1.52% | 70 718 | 134 | ||||||||||
LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 579.10 | +12.21% | 7 741 765 | 13 932 | 589.60 | +11.49% | 617 702 | 1 103 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
|