Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	3	9 594.31	120 000	1 151 316 666.67	95.20	95.25
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 587.75	75 000	719 081 250.00	95.70	95.70
ST.DLUHOP. 3,80/15	Bloky BCP	10	9 646.52	73 000	704 195 722.21	93.90	94.95
ST.DLUHOP. 3,80/09	Bloky BCP	5	10 208.84	55 100	562 506 875.00	99.70	99.85
ST.DLUHOP. 3,70/13	Bloky BCP	5	9 769.37	21 150	206 622 137.49	95.99	96.80
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 590.89	12 500	132 386 111.11	102.30	102.30
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 836.60	10 685	126 474 114.10	112.90	113.00
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 291.56	9 700	99 828 175.00	99.60	99.95
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 597.78	10 000	95 977 777.78	93.70	93.70
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 593.22	6 000	63 559 333.33	105.34	105.34
ST.DLUHOP. 3,25/09	Bloky BCP	3	9 899.68	6 040	59 794 044.44	98.70	99.64
ST.DLUHOP. 4,20/36	Bloky BCP	3	8 329.40	3 975	33 109 379.17	82.50	86.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 806.25	2 910	25 626 187.50	87.50	87.50
O2 C.R.	Bloky BCP	1	403.23	55 000	22 177 650.00	403.23	403.23
HZL KB VAR/15	Bloky BCP	1	10 002.11	1 498	14 983 154.12	99.99	99.99
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 703.46	350	3 396 210.42	96.90	96.90
SD K6 3,75/11	UNIVYC BCP-1	1	339.86	8 825	2 999 286.56	339.86	339.86
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	9 668.74	90	870 186.25	96.50	96.50
RMS MEZZANINE	n-Přímé RMS	3	1 080.00	152	164 160.00	1 080.00	1 080.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	8 757.29	18	157 631.25	87.00	87.00
‹‹ Prvních 60     Dalších 20 ›