The Prague Stock Exchange and RM-System - daily results dne 4.11.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2008  7.11.2008  6.11.2008  5.11.2008 4.11.2008

The Prague Sotck Exchange and RM-System - daily results - 4.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 576.00	+4.81%	16 023 795	2 943	5 499.90	+2.99%	354 630	65
PRAZSKE SLUZBY	860.00	0.00%	0	0	506.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 700.10	-2.96%	11 400	2
RMS MEZZANINE	1 425.00	0.00%	0	0	991.70	+0.84%	164 160	152
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 260.00	0.00%	0	0
SPOLANA	154.00	+2.67%	4 928	32	157.70	+5.62%	174 993	1 112
ST.DLUHOP. 2,55/10	97.80	0.00%	3 396 210	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	59 794 044	6 040	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	719 081 250	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	206 622 137	21 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	25 626 188	2 910	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	562 506 875	55 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	704 195 722	73 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	95 977 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	99 828 175	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 151 316 667	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	132 386 111	12 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›