Bonds on the Prague Stock - Reference prices for bonds, day4.11.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 4.11.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 104.15 | -0.03% | 104.85 | -0.03% | 6.95 | 11.7.2010 | ||||||||||
EIB 6,50/15 | 112.25 | 0.00% | 114.25 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 101.5 | +0.17% | 101.9 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.4 | 0.00% | 108.23 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.43 | +0.03% | 97.47 | +0.01% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.94 | -0.11% | 99.78 | -0.27% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 95.75 | -0.50% | 98.63 | -0.44% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 95.73 | +0.48% | 98.6 | +0.51% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 87.41 | +0.24% | 90.29 | +0.29% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.62 | -0.03% | 100.52 | +0.02% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 94.13 | +0.09% | 97 | +0.12% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 93.58 | +0.22% | 96.45 | +0.26% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.01 | -0.22% | 99.95 | -0.20% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 84.43 | +1.69% | 88.1 | +1.23% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 96.7 | +0.18% | 99.6 | +0.23% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 95 | +0.42% | 97.83 | +0.49% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.67 | -2.09% | 97.33 | -0.76% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 102.56 | +0.06% | 103.61 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 105.43 | +0.14% | 106.36 | +0.15% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 111.98 | +0.18% | 114.85 | +0.20% | 6.95 | 26.1.2016 | ||||||||||
SŽDC 4,60/11 | 99.75 | 0.00% | 102.75 | 0.00% | 4.60 | 3.3.2011 |