The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 92 735 917 | 10 500 | |||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 94 742 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 428.00 | +1.18% | 101 320 480 | 239 085 | 428.40 | +1.28% | 1 380 547 | 3 247 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 102 707 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 103 887 124 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 130 734 759 | 12 925 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 188 071 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 435.00 | +0.23% | 332 652 978 | 97 000 | 3 455.80 | +0.16% | 4 899 059 | 1 415 | |||||
ČEZ | 889.00 | +1.37% | 375 380 558 | 425 746 | 890.00 | +1.48% | 4 240 217 | 4 792 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 393 664 389 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|