Bonds on the Prague Stock - Reference prices for bonds, day4.11.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 4.11.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
HL.M.PRAHA 6,85/11	105.52	+0.42%	107.86	+0.73%	6.85	15.5.2011
MERO ČR 10,30/11	106.48	-2.76%	113.48	+1.32%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.64	-0.06%	101.14	-0.16%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.01	-0.01%	100.15	-0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	102.21	0.00%	102.99	+0.06%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.25	+0.05%	103.13	+0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93.33	-0.01%	94.7	-0.15%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	101.63	-0.03%	102.75	-0.01%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	99.83	-0.03%	101.2	-0.06%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.77	+0.02%	103.43	0.00%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89.06	-0.40%	91.31	-0.48%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	102.78	+0.03%	104.08	-0.07%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.72	+0.45%	101.12	+0.05%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	97.25	-0.64%	105.25	-2.44%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	105.21	+0.10%	106.41	-0.09%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	107.12	+0.07%	108.72	-0.06%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	102.01	+0.02%	102.27	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.2	-0.01%	108.95	+0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.94	-0.04%	119.19	-0.08%	6.95	26.1.2016
ST.DLUHOP. VAR/16	97.51	+0.03%	98.76	-0.06%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste