Top number of shares per day, The Prague Stock Exchange dne 4.11.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2009  9.11.2009  6.11.2009  5.11.2009 4.11.2009

The Prague Sotck Exchange and RM-System - daily results - 4.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ TL 500	41.90	+2.22%	0	0
CEZ TL 340	576.50	+1.73%	0	0
CEZ FUT MAR10	895.10	+0.56%	0	0
CEZ FUT DEC09	895.10	+1.02%	0	0
BONUS GARANT CZK	98.05	+0.51%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	97.34	+0.03%	0	0
DJ EURO STOXX 50	716.50	+0.46%	0	0
DAX INDEX SHORT	1 934.00	-2.08%	0	0
DAX INDEX LONG	1 417.00	+0.14%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›