The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 5 888.00 | +1.29% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 363.00 | +1.28% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 753.10 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 428.00 | +1.18% | 101 320 480 | 239 085 | 428.40 | +1.28% | 1 380 547 | 3 247 | ||||||
| CTX | 454.10 | +1.16% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.65 | +1.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.05 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 895.10 | +1.02% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | +0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 616.00 | +0.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.36 | +0.89% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 922.00 | +0.84% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.80 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 799.00 | +0.57% | 22 495 246 | 2 562 | 8 701.00 | -0.39% | 253 751 | 29 | ||||||
| CEZ FUT MAR10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.05 | +0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.50 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
| KOMERČNÍ BANKA | 3 435.00 | +0.23% | 332 652 978 | 97 000 | 3 455.80 | +0.16% | 4 899 059 | 1 415 | ||||||
| S-BOX DIMAX | 647.70 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
