The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 168.82 | -25.14% | 101 180 | 600 | ||||||||||
| PX TS 1300 | 16.40 | -6.82% | 48 600 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -5.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.76 | -4.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 901.90 | -4.72% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 934.00 | -2.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 213.80 | -0.51% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.58 | -0.37% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.63 | -0.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.70 | -0.12% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 89.74 | -0.11% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 117.00 | -0.09% | 0 | 0 | ||||||||||
| O2 TL 300 | 127.51 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 215.00 | -0.08% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.35 | -0.05% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.10 | -0.05% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 248.70 | -0.04% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
