Top volume, The Prague Stock Exchange dne 4.11.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 347.60 | -0.66% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 39.75 | +2.85% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 439.90 | -0.25% | 0 | 0 | ||||||||||
EB SIL BC1 | 827.70 | -1.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.50 | +0.86% | 0 | 0 | ||||||||||
EB SIL TS6 | 156.50 | +0.74% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 8.90 | +17.11% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 560.00 | -0.39% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 847.40 | -0.88% | 0 | 0 | ||||||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 336.70 | -1.98% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 868.00 | -4.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 768.40 | +9.68% | 0 | 0 | ||||||||||
EB WTI TS8 | 549.50 | +14.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 297.00 | -0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 657.10 | -0.74% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|