Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 289.49	60 000	617 369 589.04	102.35	102.35
HZL KB VAR/37	UNIVYC BCP-1	1	12 200 427.78	50	610 021 388.89	116.59	116.59
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 634.92	30 000	319 047 499.99	106.30	106.33
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 419.32	25 000	310 483 055.55	121.32	121.37
ST.DLUHOP. 2,50/28	Bloky BCP	4	11 294.48	20 000	225 889 583.34	112.35	112.60
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 493.20	15 000	172 397 945.21	113.28	113.45
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 165.67	10 000	111 656 666.67	109.39	109.39
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 083.47	6 000	60 500 833.33	100.70	100.70
KOMERČNÍ BANKA	Bloky BCP	3	4 714.67	6 000	28 288 000.00	4 713.00	4 716.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 378.33	2 510	26 049 616.67	101.63	101.63
J&T BANKA 10% PERP	Bloky BCP	3	106 371.11	146	15 530 182.06	106.37	106.37
JTFG IV 5,20/17	Bloky BCP	3	3 022 266.67	5	15 111 333.34	100.00	100.10
ČEZ	Bloky BCP	1	606.00	18 772	11 375 832.00	606.00	606.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 784.50	600	6 470 700.00	107.16	107.18
TRIANON 2,964/18	Bloky BCP	2	3 137 805.00	2	6 275 610.00	102.00	102.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 344.54	520	5 379 161.66	103.06	103.08
SD JISTINA/16	UNIVYC BCP-1	2	9 973.00	400	3 989 200.00	99.72	99.74
ST.DLUHOP. VAR/20	Bloky BCP	1	9 955.00	300	2 986 500.00	99.50	99.50
CITY T.H. 0,00/17	UNIVYC BCP-1	1	884 855.24	3	2 654 565.72	88.48	88.48
IC PPFB CZK 03/18	UNIVYC BCP-1	1	85 368.75	30	2 561 062.38	85 368.74	85 368.74
‹‹ Prvních 60     Dalších 20 ›