The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL SB CZ 1,10/17	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
EB EGB BC2	758.00	0.00%	0	0
EB EGB TL5	16.55	0.00%	0	0
EB EGB TS4	30.30	0.00%	0	0
EB EGB TS5	17.40	0.00%	0	0
EB BMW BC1	919.40	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB CEZ TL7	13.10	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB VIG BC1	1 072.00	0.00%	0	0
EB VIG BC2	1 022.00	0.00%	0	0
EB KOM BC1	1 056.00	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB KOM TS1	71.50	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›