The Prague Stock Exchange and RM-System - daily results dne 4.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 81.10 | 0.00% | 903 885 | 11 000 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 604.00 | -0.66% | 174 147 080 | 287 407 | 604.00 | -0.33% | 1 483 040 | 2 451 | ||||||
| KOMERČNÍ BANKA | 4 679.00 | -0.81% | 188 119 574 | 39 981 | 4 701.00 | -0.40% | 297 266 | 63 | ||||||
| O2 C.R. | 246.60 | -0.56% | 99 913 021 | 405 691 | 246.50 | -0.60% | 1 650 319 | 6 706 | ||||||
| PFNONWOVENS | 637.90 | -0.09% | 638 830 | 1 000 | 635.00 | -0.61% | 84 595 | 133 | ||||||
| DEUTSCHE TELEKOM | 326.70 | -0.70% | 65 340 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 9 777.00 | -0.94% | 52 454 231 | 5 336 | 9 856.00 | -0.94% | 2 958 605 | 300 | ||||||
| CETV | 52.40 | -1.23% | 984 566 | 18 849 | 51.80 | -0.96% | 378 137 | 7 259 | ||||||
| ERSTE GROUP BANK A | 555.00 | -1.39% | 63 021 338 | 112 072 | 551.60 | -1.85% | 1 775 539 | 3 167 | ||||||
| NOKIA CORP. | 183.00 | -2.03% | 146 411 | 805 | ||||||||||
| ŠMERAL BRNO | 240.00 | -4.00% | 4 800 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | -5.61% | 12 600 | 30 | ||||||||||
| ||||||||||||||
