The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 586.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 738.60	+0.18%	470 565	99
VOD.A KAN.TRUTNOV					350.00	-0.02%	0	0
VÍTKOVICE					286.00	+0.52%	14 300	50
VIG	1 065.00	+2.21%	16 743 467	15 789	1 055.00	+1.44%	303 155	288
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	130.95	-0.72%	292 064	2 236	131.20	+0.15%	119 620	915
TRIANON 2,964/18	99.00	0.00%	6 275 610	2
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
TMR	580.40	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
ŠMERAL BRNO					240.00	-4.00%	4 800	20
STOCK	108.75	-0.14%	18 213	170	109.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 470 700	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 986 500	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 379 162	520	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	310 483 056	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	111 656 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 049 617	2 510	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	225 889 583	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	172 397 945	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	319 047 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	617 369 589	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	60 500 833	6 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 795.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	294.00	+0.10%	0	0
SELGEN					3 441.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	657.10	-0.74%	0	0
ROTX INDEX LONG	2 297.00	-0.56%	0	0
‹‹ First 20    Next 60 ›