The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	8.90	+17.11%	0	0
EB WTI TS8	549.50	+14.24%	0	0
EB WTI TS7	768.40	+9.68%	0	0
EB S&P500 TS1	17.60	+7.32%	263 200	15 500
EB EURCZK TS3	13.80	+4.55%	0	0
FORTUNA	126.20	+4.17%	4 714 775	37 942	126.20	+2.85%	813 544	6 538
EB S&P500 TS2	39.75	+2.85%	0	0
BRENT INDEX SHORT	1 264.00	+2.76%	0	0
EB DAX IC1	363.90	+2.71%	2 379	7
VIG	1 065.00	+2.21%	16 743 467	15 789	1 055.00	+1.44%	303 155	288
EB SIL TS5	23.50	+0.86%	0	0
EB SIL TS6	156.50	+0.74%	0	0
O2 TS 500	156.60	+0.29%	0	0
O2 TS 540	193.80	+0.23%	0	0
PLG LOBKOWICZ	170.30	+0.12%	110 042	638	173.40	0.00%	0	0
SETX INDEX LONG	294.00	+0.10%	0	0
EB DAX TS7	2 690.00	+0.07%	0	0
CECEXT	296.90	0.00%	0	0
BRENT TS 151,07	124.90	0.00%	0	0
BRENT TL+	130.45	0.00%	0	0
BRENT TL	149.25	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	313 350	308 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CEZ TS 980	173.80	0.00%	0	0
CEZ TS 1050	237.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB KOM TS1	71.50	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB KOM BC1	1 056.00	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL7	13.10	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	919.40	0.00%	0	0
EB EGB TS5	17.40	0.00%	0	0
EB EGB TS4	30.30	0.00%	0	0
EB EGB TL5	16.55	0.00%	0	0
EB EGB BC2	758.00	0.00%	0	0
‹‹ First 20    Next 60 ›