The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 560.00	-0.39%	0	0
DEUTSCHE TELEKOM					326.70	-0.70%	65 340	200
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	847.40	-0.88%	0	0
E4U	76.00	-0.39%	662 115	8 677	76.00	0.00%	0	0
EB BMW BC1	919.40	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB CEZ TL7	13.10	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB DAX IC1	363.90	+2.71%	2 379	7
EB DAX TS7	2 690.00	+0.07%	0	0
EB EGB BC2	758.00	0.00%	0	0
EB EGB TL5	16.55	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›