Hi price, The Prague Stock Exchange dne 4.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	347.60	-0.66%	0	0
ERSTE TL 220	336.70	-1.98%	0	0
RDX	317.80	-1.88%	0	0
CEETX INDEX LONG	308.30	-0.19%	0	0
KOMB TL 2000	307.30	0.00%	0	0
CECEXT	296.90	0.00%	0	0
SETX INDEX LONG	294.00	+0.10%	0	0
KOMB TL 2300	274.40	0.00%	0	0
O2 C.R.	246.60	-0.56%	99 913 021	405 691	246.50	-0.60%	1 650 319	6 706
CEZ TS 1050	237.90	0.00%	0	0
INDUSTRY BASKET	235.10	-1.51%	0	0
O2 TS 540	193.80	+0.23%	0	0
BOREALIS	180.00	0.00%	0	0
CEZ TS 980	173.80	0.00%	0	0
PLG LOBKOWICZ	170.30	+0.12%	110 042	638	173.40	0.00%	0	0
O2 TS 500	156.60	+0.29%	0	0
EB SIL TS6	156.50	+0.74%	0	0
BRENT TL	149.25	0.00%	0	0
UNIPETROL	130.95	-0.72%	292 064	2 236	131.20	+0.15%	119 620	915
BRENT TL+	130.45	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›