The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	111 656 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 049 617	2 510	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	225 889 583	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	172 397 945	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	319 047 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	617 369 589	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	60 500 833	6 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 795.00	0.00%	0	0
SELGEN					3 441.00	0.00%	0	0
RMS MEZZANINE	0.80	-30.43%	37 632	47 040	1.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 379 162	520	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 986 500	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 470 700	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	108.75	-0.14%	18 213	170	109.00	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›