Hi price, The Prague Stock Exchange dne 4.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2016  9.11.2016  8.11.2016  7.11.2016 4.11.2016

The Prague Sotck Exchange and RM-System - daily results - 4.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	20.45	-2.15%	0	0
EB USDCZK TS08	21.55	+4.36%	0	0
EB CEZ TL09	21.70	+2.12%	0	0
EB NTX TS01	21.95	+10.30%	0	0
EB VIG TS01	24.40	+0.41%	0	0
EB EGB TL7	24.50	-18.74%	50 500	2 020
EB PX TL01	28.85	-6.79%	0	0
EB EGB TL5	32.75	-14.71%	0	0
EB S&P500 TS04	37.65	+4.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	45.95	-1.92%	0	0
BRENT CRUDE OIL	48.15	-1.23%	1 686 114	34 966
EB ADIDAS TL01	48.70	-20.81%	0	0
STOCK	49.70	-0.80%	455 664	9 156	49.50	-1.00%	198 325	4 000
CETV	57.30	-1.72%	2 242 536	39 277	57.70	0.00%	354 370	6 200
EB BMW TS01	57.45	+1.68%	0	0
EB NTX TL01	68.20	-2.92%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TL03	71.75	-2.71%	0	0
RUSTONKA 0,00/21	78.03	+0.01%	327 726	14
‹‹ First 60     ‹ Previous 20 Next 20 ›