Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 190.00	20 000	243 800 000.00	121.40	121.40
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 577.89	10 000	105 778 904.11	105.42	105.42
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 305.81	10 000	103 058 082.19	102.60	102.60
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 552.27	7 000	73 865 904.11	105.12	105.23
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	10 211.23	3 000	30 633 698.63	102.10	102.10
ST.DLUHOP. VAR/17	Bloky BCP	2	10 200.30	3 000	30 600 900.00	101.63	101.65
ST.DLUHOP. VAR/20	Bloky BCP	1	10 222.47	2 500	25 556 166.67	102.20	102.20
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 222.47	2 500	25 556 166.67	102.20	102.20
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 892.11	1 550	19 982 772.22	128.19	128.19
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 583.75	200	2 116 750.00	105.80	105.80
CPI I 4,75/42	Bloky BCP	1	1.01	2 000 000	2 020 055.56	100.00	100.00
CPI IV 4,65/22	Bloky BCP	1	1.03	675 000	695 337.19	103.00	103.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 697.89	54	631 686.00	114.09	114.09
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 105.00	40	404 200.00	101.05	101.05
PRP 8,50/19	UNIVYC BCP-1	1	997.64	21	20 950.42	95.75	95.75
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 107.92	2	20 215.83	99.99	99.99
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		3 000
ST.DLUHOP. 1,00/26	Souhrn-BV3 Jiné BCP	2		2 000
ST.DLUHOP. 0,95/30	Souhrn-RV3 Jiné BCP	2		119 000
CPI I 4,75/42	Souhrn-VF0 Jiné BCP	28		42 450 000
‹‹ Prvních 60     Dalších 20 ›