Top volume, RM System dne 4.11.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 120.00 | +4.34% | 18 000 | 150 | ||||||||||
MERCEDES-BENZ GROU | 1 684.40 | -0.89% | 16 844 | 10 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | +11.56% | 16 200 | 12 | ||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
VIG | 480.00 | +0.95% | 3 807 168 | 7 997 | 478.90 | -0.82% | 12 945 | 27 | ||||||
APPLE INC. | 2 698.30 | -0.06% | 10 793 | 4 | ||||||||||
CPI FIM | 5.70 | -5.00% | 7 480 | 1 300 | ||||||||||
DEUTSCHE BANK AG | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
META PLATFORMS | 3 273.00 | -0.81% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 360.10 | +0.07% | 0 | 0 | ||||||
INTEL CORP. | 835.90 | -1.25% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
|