The Prague Stock Exchange and RM-System - daily results dne 4.11.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 193.20 | -2.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 105.00 | -2.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.85 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 470.90 | -2.12% | 0 | 0 | ||||||||||
| O2 C.R. | 223.30 | -2.06% | 23 100 886 | 102 845 | 224.50 | -1.79% | 512 128 | 2 275 | ||||||
| CEZ TS 1050 | 253.40 | -2.01% | 0 | 0 | ||||||||||
| CTX | 309.30 | -2.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.95 | -1.92% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 108.20 | -1.90% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
| PHILIP MORRIS ČR A | 12 313.00 | -1.80% | 22 393 424 | 1 811 | 12 417.60 | -0.46% | 371 398 | 30 | ||||||
| RDX | 299.50 | -1.74% | 0 | 0 | ||||||||||
| CETV | 57.30 | -1.72% | 2 242 536 | 39 277 | 57.70 | 0.00% | 354 370 | 6 200 | ||||||
| EB UNIP TL01 | 5.75 | -1.71% | 0 | 0 | ||||||||||
| FORTUNA | 87.65 | -1.68% | 355 222 | 4 020 | 88.50 | 0.00% | 224 965 | 2 550 | ||||||
| ROTX INDEX LONG | 2 254.00 | -1.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 325.60 | -1.42% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 202.00 | -1.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.00 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
