The Prague Stock Exchange and RM-System - daily results dne 4.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 480.00 | +0.95% | 3 807 168 | 7 997 | 478.90 | -0.82% | 12 945 | 27 | ||||||
EB GLD TL9 | 725.10 | +0.88% | 0 | 0 | ||||||||||
UNIPETROL | 183.40 | +0.71% | 3 132 891 | 17 078 | 183.80 | -0.11% | 48 707 | 265 | ||||||
EB WTI TS8 | 1 726.00 | +0.70% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 952.00 | +0.57% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.40 | +0.41% | 0 | 0 | ||||||||||
ČEZ | 461.00 | +0.22% | 456 560 582 | 992 386 | 460.00 | 0.00% | 4 710 659 | 10 240 | ||||||
GOLD TURBO LONG | 1 548.00 | +0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.30 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.03 | +0.01% | 327 726 | 14 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 099 413 | 3 068 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 338 141 | 2 269 555 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 3 018 055 | 2 978 404 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|