Hi price, The Prague Stock Exchange dne 4.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 038.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 002.00 | -1.18% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.70 | -0.76% | 285 065 310 | 325 239 | 884.80 | -1.03% | 2 086 619 | 2 367 | ||||||
| TOMA | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 798.00 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 753.10 | -1.17% | 7 982 412 | 10 545 | 755.00 | -1.94% | 573 542 | 754 | ||||||
| GOLD INDEX SHORT | 752.90 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 725.10 | +0.88% | 0 | 0 | ||||||||||
| TMR | 717.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.00 | -6.10% | 349 343 170 | 489 167 | 713.90 | -7.04% | 6 250 084 | 8 745 | ||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 679.70 | +2.30% | 15 202 | 22 | ||||||||||
| EB DAX TL8 | 632.80 | -3.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 617.10 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 495.20 | -4.84% | 48 680 | 100 | ||||||||||
| ||||||||||||||
