Hi price, The Prague Stock Exchange dne 4.11.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2016  9.11.2016  8.11.2016  7.11.2016 4.11.2016

The Prague Sotck Exchange and RM-System - daily results - 4.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.40	-4.23%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TS01	4.65	+13.41%	0	0
EB O2 TL02	4.70	-10.48%	0	0
EB UNIP TL01	5.75	-1.71%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.70	-6.94%	41 693	6 099
EB DBK TL01	8.30	-7.78%	0	0
EB DBK TS01	8.65	+8.13%	0	0
EB EURCZK TS07	9.10	+1.68%	0	0
EB USDCZK TL05	12.00	-5.88%	0	0
EB VIG TL02	13.65	-1.09%	0	0
EB CEZ TS6	15.25	-2.87%	0	0
EB SIL TS5	17.85	-2.19%	0	0
EB CEZ TL08	18.60	+2.48%	0	0
‹‹ First 60     Next 20 ›