The Prague Stock Exchange and RM-System - daily results dne 4.11.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 711.00 | -6.10% | 349 343 170 | 489 167 | 713.90 | -7.04% | 6 250 084 | 8 745 | ||||||
CPI FIM | 5.70 | -5.00% | 7 480 | 1 300 | ||||||||||
NOKIA CORP. | 114.20 | -4.35% | 205 208 | 1 790 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 263.00 | -2.78% | 49 754 | 6 | ||||||||||
METROSTAV | 1 021.00 | -2.48% | 316 735 | 305 | ||||||||||
PFNONWOVENS | 753.10 | -1.17% | 7 982 412 | 10 545 | 755.00 | -1.94% | 573 542 | 754 | ||||||
O2 C.R. | 223.30 | -2.06% | 23 100 886 | 102 845 | 224.50 | -1.79% | 512 128 | 2 275 | ||||||
INTEL CORP. | 835.90 | -1.25% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 431.70 | -1.23% | 71 585 | 50 | ||||||||||
MONETA MONEY BANK | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
E4U | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
KOMERČNÍ BANKA | 884.70 | -0.76% | 285 065 310 | 325 239 | 884.80 | -1.03% | 2 086 619 | 2 367 | ||||||
STOCK | 49.70 | -0.80% | 455 664 | 9 156 | 49.50 | -1.00% | 198 325 | 4 000 | ||||||
MERCEDES-BENZ GROU | 1 684.40 | -0.89% | 16 844 | 10 | ||||||||||
VOLKSWAGEN AG | 3 477.70 | -0.83% | 418 941 | 120 | ||||||||||
ALPHABET (GOOGLE) | 19 265.20 | -0.83% | 0 | 0 | ||||||||||
VIG | 480.00 | +0.95% | 3 807 168 | 7 997 | 478.90 | -0.82% | 12 945 | 27 | ||||||
META PLATFORMS | 3 273.00 | -0.81% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | -0.70% | 471 301 | 335 | ||||||||||
PHILIP MORRIS ČR A | 12 313.00 | -1.80% | 22 393 424 | 1 811 | 12 417.60 | -0.46% | 371 398 | 30 | ||||||
|