Top volume, The Prague Stock Exchange dne 4.11.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
| EB VOW TL01 | 252.78 | +5.67% | 18 976 | 75 | ||||||||||
| EB ADIDAS TS03 | 38.22 | -31.55% | 15 170 | 370 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
| EB SIL TL07 | 101.22 | -0.78% | 12 730 | 120 | ||||||||||
| ORLEN | 641.20 | +4.16% | 10 900 | 17 | ||||||||||
| PFNONWOVENS | 712.00 | -0.28% | 3 560 | 5 | 712.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.10 | -0.26% | 2 321 | 10 | ||||||||||
| OMV | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
| EB ADIDAS TL02 | 187.49 | +9.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 425.21 | +4.12% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 39 075 | 100 | ||||||
| ||||||||||||||
