Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 601.42 | 5 220 | 50 119 430.66 | 95.56 | 95.56 | ||
| AIR BANK VAR/29 | UNIVYC BCP-1 | 3 | 100 127.50 | 260 | 26 033 150.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 853.06 | 890 | 14 999 219.44 | 168.80 | 168.80 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 701.48 | 1 000 | 9 701 475.41 | 97.00 | 97.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 068.60 | 800 | 8 854 880.00 | 109.98 | 109.98 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 614 170.00 | 1 | 2 614 170.00 | 87.13 | 87.13 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 9 800 | ||||||
| AIR BANK VAR/29 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 20 947 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 795 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 38 948 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 1 500 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 5 071 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 2 | 6 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | ||||||
| |||||||||
