Top number of shares per day, RM System dne 4.11.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 3 500.00 | -0.84% | 66 890 | 19 | ||||||||||
SELGEN | 3 800.00 | -11.62% | 30 840 | 8 | ||||||||||
MCDONALDS CORP. | 4 360.00 | -3.11% | 4 360 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 712.00 | -0.28% | 3 560 | 5 | 712.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 400.00 | +1.14% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
|