The Prague Stock Exchange and RM-System - daily results dne 4.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2019  7.11.2019  6.11.2019  5.11.2019 4.11.2019

The Prague Sotck Exchange and RM-System - daily results - 4.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	330.00	0.00%	0	0
VOLKSWAGEN AG					4 450.00	+4.46%	1 044 668	236
VOLKSWAGEN	4 384.00	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
VOD.A KAN.TRUTNOV					710.00	0.00%	0	0
VÍTKOVICE					34.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VIG	624.00	+0.97%	7 623 691	12 212	619.50	+1.55%	76 863	125
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
‹‹ First 60     Next 20 ›