Hi price, The Prague Stock Exchange dne 4.11.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2019  7.11.2019  6.11.2019  5.11.2019 4.11.2019

The Prague Sotck Exchange and RM-System - daily results - 4.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.78	-17.30%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.82	-0.13%	0	0
EB MONET TS01	7.99	-10.83%	0	0
EB RBI TS03	8.25	-14.68%	0	0
EB INFINEON TS03	8.45	-23.32%	0	0
EB CBK TS05	9.34	-9.23%	0	0
EB EURCZK TL05	9.37	-2.90%	0	0
EB EURCZK TS11	10.08	+2.44%	0	0
EB CEZ TS08	10.29	-2.09%	0	0
EB EURUSD TL01	12.60	-8.76%	0	0
EB EURCZK TS12	13.12	+2.10%	0	0
‹‹ First 60     Next 20 ›