The Prague Stock Exchange and RM-System - daily results dne 4.11.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
| E.ON | 232.10 | -0.26% | 2 321 | 10 | ||||||||||
| PFNONWOVENS | 712.00 | -0.28% | 3 560 | 5 | 712.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 641.20 | +4.16% | 10 900 | 17 | ||||||||||
| EB SIL TL07 | 101.22 | -0.78% | 12 730 | 120 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
| EB ADIDAS TS03 | 38.22 | -31.55% | 15 170 | 370 | ||||||||||
| EB VOW TL01 | 252.78 | +5.67% | 18 976 | 75 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
| EB EGB TL09 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
| EB WTI TL12 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
| EB BMW TL01 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
| EB RBI TL01 | 16.75 | +8.98% | 67 515 | 4 000 | ||||||||||
| EB KOM TL5 | 76.70 | +6.56% | 76 700 | 1 000 | ||||||||||
| EB DAX TL11 | 1 025.41 | +6.07% | 95 132 | 95 | ||||||||||
| E4U | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 84.94 | -0.40% | 385 939 | 4 556 | 86.00 | -1.82% | 140 173 | 1 630 | ||||||
| STOCK | 61.10 | -0.81% | 523 954 | 8 567 | 61.60 | +0.48% | 125 048 | 2 030 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 577 369 | 11 | ||||||||||
| KOFOLA CS | 283.00 | -0.35% | 852 831 | 3 013 | 284.00 | 0.00% | 31 240 | 110 | ||||||
| ||||||||||||||
