The Prague Stock Exchange and RM-System - daily results dne 4.11.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2019  7.11.2019  6.11.2019  5.11.2019 4.11.2019

The Prague Sotck Exchange and RM-System - daily results - 4.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	1 250.00	+0.73%	1 250	1
JTRE FIN.3 0,00/24	74.20	+0.03%	14 840	2
NATLAND R. 5,47/24	100.00	+1.01%	19 936	2
PFNONWOVENS	712.00	-0.28%	3 560	5	712.00	0.00%	0	0
E.ON	232.10	-0.26%	2 321	10
UNICAP. EN. 5,1/20	102.00	0.00%	577 369	11
ORLEN	641.20	+4.16%	10 900	17
EB VOW TL01	252.78	+5.67%	18 976	75
EB WTI TL12	398.07	+19.70%	37 554	95
EB DAX TL11	1 025.41	+6.07%	95 132	95
EB SIL TL07	101.22	-0.78%	12 730	120
EB ADIDAS TS03	38.22	-31.55%	15 170	370
PHILIP MORRIS ČR A	13 680.00	+0.29%	10 642 820	778	13 760.00	+0.58%	479 920	35
TOMA	1 230.00	+0.82%	1 230 000	1 000	1 230.00	0.00%	0	0
EB KOM TL5	76.70	+6.56%	76 700	1 000
EB BMW TL01	43.16	+18.57%	41 070	1 000
EB EGB TL09	22.34	+10.00%	33 225	1 500
E4U	97.50	-2.50%	290 871	2 977	100.00	0.00%	0	0
KOFOLA CS	283.00	-0.35%	852 831	3 013	284.00	0.00%	31 240	110
EB RBI TL01	16.75	+8.98%	67 515	4 000
‹‹ First 60     Next 20 ›