The Prague Stock Exchange and RM-System - daily results dne 4.11.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2019  7.11.2019  6.11.2019  5.11.2019 4.11.2019

The Prague Sotck Exchange and RM-System - daily results - 4.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	398.07	+19.70%	37 554	95
EB BMW TL01	43.16	+18.57%	41 070	1 000
EB WTI TL13	523.90	+14.36%	0	0
RCB MONET X3 L OE	443.92	+11.05%	0	0
EB EGB TL09	22.34	+10.00%	33 225	1 500
EB ADIDAS TL02	187.49	+9.84%	0	0
EB VOW TL02	151.63	+9.81%	0	0
EB GBPCZK TS05	14.27	+9.35%	0	0
EB RBI TL01	16.75	+8.98%	67 515	4 000
EB DAI TL02	44.35	+7.20%	0	0
EB MONET TL02	14.68	+6.84%	0	0
EB HENKEL TL02	49.46	+6.57%	0	0
EB KOM TL5	76.70	+6.56%	76 700	1 000
EB LHA TL01	17.50	+6.25%	0	0
EB DAX TL11	1 025.41	+6.07%	95 132	95
EB VOW TL01	252.78	+5.67%	18 976	75
EB WTI IC03	1 281.32	+5.46%	0	0
EB OMV TL01	70.29	+5.35%	0	0
EB DAX TL8	1 166.10	+5.30%	0	0
EB EGB TL7	45.60	+4.68%	0	0
‹‹ First 60     Next 20 ›