The Prague Stock Exchange and RM-System - daily results dne 4.11.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 87.00 | +20.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 175.20 | +4.91% | 10 429 | 60 | ||||||
VOLKSWAGEN AG | 4 450.00 | +4.46% | 1 044 668 | 236 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 115 588 | 276 | ||||||
VIG | 624.00 | +0.97% | 7 623 691 | 12 212 | 619.50 | +1.55% | 76 863 | 125 | ||||||
APPLE INC. | 5 770.00 | +1.40% | 0 | 0 | ||||||||||
META PLATFORMS | 4 400.00 | +1.14% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 29 150.00 | +1.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | +0.99% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 161.00 | +0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.40 | +1.85% | 50 318 803 | 60 313 | 830.00 | +0.61% | 376 652 | 454 | ||||||
PHILIP MORRIS ČR A | 13 680.00 | +0.29% | 10 642 820 | 778 | 13 760.00 | +0.58% | 479 920 | 35 | ||||||
STOCK | 61.10 | -0.81% | 523 954 | 8 567 | 61.60 | +0.48% | 125 048 | 2 030 | ||||||
O2 C.R. | 215.00 | -0.92% | 19 624 817 | 90 527 | 217.00 | +0.46% | 356 169 | 1 630 | ||||||
ČEZ | 525.00 | +0.38% | 69 231 379 | 132 130 | 523.00 | +0.38% | 524 045 | 1 003 | ||||||
KOMERČNÍ BANKA | 790.00 | +0.89% | 72 144 450 | 91 441 | 790.00 | +0.38% | 155 800 | 197 | ||||||
MONETA MONEY BANK | 77.40 | +1.04% | 99 765 606 | 1 293 627 | 77.30 | +0.38% | 980 747 | 12 719 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
|