The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | -0.16% | 19 200 | 30 | 641.40 | +0.18% | 42 339 | 66 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 121.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.30 | +0.79% | 54 918 | 617 | ||||||||||
| AKRO OPF PROG.SPOL | 63.70 | +2.41% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 972 | 144 | ||||||
| ALMET | 650.10 | +2.84% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 317.20 | +9.98% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | +0.68% | 1 711 | 58 | ||||||
| AQUASERV | 541.60 | -7.51% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 17.56 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| ATAS NÁCHOD | 120.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 11.70 | +2.63% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 165.00 | -5.98% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 71 060 | 418 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 601.00 | 0.00% | 118 416 | 202 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 210.00 | 0.00% | 3 150 | 15 | ||||||||||
| BIOCEL | 529.10 | -2.05% | 25 721 | 48 | ||||||||||
| BIOPHARM VÚBVL | 1 219.50 | +6.65% | 0 | 0 | ||||||||||
| BMT | 112.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +6.26% | 13 500 | 135 | ||||||||||
| BOHEMIA-LÁZNĚ | 598.60 | +9.81% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 234.50 | +0.99% | 704 | 3 | ||||||||||
| BRISTOL | 212.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 550.10 | +0.01% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 513.40 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 124.70 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 18 700 | 170 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 165.00 | +2.42% | 0 | 0 | ||||||||||
| CONSUS IF | 45.50 | -2.15% | 2 452 | 53 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 127.00 | +9.95% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 679.40 | +9.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 110.00 | +4.76% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 840.00 | 0.00% | 3 680 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 504.00 | +13.36% | 3 504 | 1 | 3 300.00 | +1.53% | 19 800 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 335.90 | +1.48% | 59 632 039 | 178 229 | 325.50 | -0.24% | 214 190 | 651 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 387.80 | -1.32% | 30 215 003 | 77 488 | 385.60 | +0.15% | 234 132 | 599 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.60 | +0.45% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 46.90 | +0.64% | 704 | 15 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | -4.31% | 49 870 | 39 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| ČEZ | 81.04 | -0.07% | 19 609 647 | 241 426 | 82.40 | +0.85% | 534 259 | 6 502 | ||||||
| ||||||||||||||
