Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 25 | 11 615.76 | 114 200 | 1 326 519 252.31 | 115.79 | 116.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 11 389.61 | 72 000 | 820 051 871.07 | 108.00 | 108.84 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 11 197.73 | 66 000 | 739 050 121.66 | 109.59 | 110.10 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 584.71 | 40 500 | 428 680 573.89 | 103.40 | 103.61 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 200.63 | 20 000 | 224 012 500.00 | 106.33 | 106.55 | ||
EIB 8,20/09 | Bloky BCP | 7 | 31 255.42 | 5 600 | 175 030 328.00 | 117.80 | 117.98 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 483.58 | 15 000 | 172 253 645.84 | 108.89 | 108.89 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 383.78 | 15 000 | 170 756 661.11 | 108.42 | 108.99 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 566.00 | 15 000 | 158 490 000.00 | 105.90 | 105.90 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 508.95 | 13 000 | 136 616 300.00 | 103.50 | 103.54 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 403.33 | 5 000 | 57 016 666.67 | 108.90 | 108.90 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 203.25 | 5 000 | 56 016 250.00 | 106.45 | 106.45 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 556.13 | 5 000 | 52 780 650.00 | 105.80 | 105.80 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 270.67 | 5 000 | 51 353 333.30 | 102.39 | 102.39 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 6 | 1 085 542.50 | 40 | 43 421 699.87 | 106.50 | 106.61 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 534.58 | 2 000 | 23 069 160.00 | 109.75 | 109.75 | ||
ČSOB VAR/02 | Bloky BCP | 1 | 10 049.88 | 2 000 | 20 099 760.00 | 100.22 | 100.22 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 598.64 | 1 000 | 10 598 638.89 | 103.59 | 103.59 | ||
SELGEN | SCP | 6 | 520.00 | 18 045 | 9 383 400.00 | 520.00 | 520.00 | ||
PPF INVEST.HOLDING | n-Přímé RMS | 1 | 740.00 | 5 038 | 3 728 120.00 | 740.00 | 740.00 | ||
|